EUR 59.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 56.72 | 57.26 | 53.52 | 53.52 | 770.91 Thousand |
09 Apr, 2025 | 52.68 | 53.74 | 52.08 | 52.94 | 402.57 Thousand |
08 Apr, 2025 | 55.58 | 55.72 | 53.96 | 54.84 | 430.92 Thousand |
07 Apr, 2025 | 52.44 | 57.28 | 51.7 | 54.6 | 1.16 Million |
04 Apr, 2025 | 57.9 | 58.32 | 54.54 | 55.64 | 686.61 Thousand |
03 Apr, 2025 | 58.0 | 59.66 | 57.62 | 58.34 | 370.17 Thousand |
02 Apr, 2025 | 58.42 | 59.26 | 58.28 | 59.26 | 243.49 Thousand |
01 Apr, 2025 | 59.96 | 59.96 | 58.84 | 58.98 | 282.52 Thousand |
31 Mar, 2025 | 61.16 | 61.18 | 58.8 | 59.6 | 400.53 Thousand |
28 Mar, 2025 | 62.48 | 63.0 | 61.74 | 61.76 | 248.11 Thousand |
601399
TLW
0598
BRM
688015
MYTEF