EUR 59.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 59.74 | 60.64 | 59.64 | 60.12 | 300.59 Thousand |
03 Jun, 2025 | 58.8 | 59.2 | 58.08 | 59.2 | 263.83 Thousand |
02 Jun, 2025 | 59.08 | 59.28 | 58.56 | 58.56 | 236.46 Thousand |
30 May, 2025 | 59.6 | 60.48 | 59.48 | 59.64 | 526.58 Thousand |
29 May, 2025 | 60.54 | 60.74 | 59.58 | 59.58 | 136.95 Thousand |
28 May, 2025 | 59.54 | 60.6 | 59.48 | 59.96 | 388.65 Thousand |
27 May, 2025 | 58.18 | 59.58 | 58.02 | 59.52 | 265.8 Thousand |
26 May, 2025 | 57.9 | 58.12 | 57.56 | 58.12 | 164.38 Thousand |
23 May, 2025 | 57.54 | 57.94 | 55.96 | 56.78 | 308.87 Thousand |
22 May, 2025 | 60.22 | 60.26 | 59.14 | 59.26 | 228.09 Thousand |
601399
TLW
0598
BRM
688015
MYTEF