Brenntag SE (BNR.DE)

EUR 56.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 79.12 79.46 78.44 78.44 602.25 Thousand
14 Mar, 2024 78.86 79.56 78.26 78.98 329.87 Thousand
13 Mar, 2024 79.24 79.82 78.24 78.84 325.05 Thousand
12 Mar, 2024 78.16 79.6 77.64 79.28 353.99 Thousand
11 Mar, 2024 79.5 79.68 77.84 78.08 396.76 Thousand
08 Mar, 2024 79.82 81.06 79.08 80.3 590.56 Thousand
07 Mar, 2024 84.56 84.56 80.5 80.5 653.28 Thousand
06 Mar, 2024 84.78 85.94 84.6 85.42 420.83 Thousand
05 Mar, 2024 84.74 85.26 84.46 84.88 302.41 Thousand
04 Mar, 2024 85.72 86.04 84.12 85.0 402.5 Thousand