EUR 57.72
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 83.58 | 84.18 | 82.7 | 82.98 | 303.58 Thousand |
29 Dec, 2023 | 82.96 | 83.3 | 82.8 | 83.22 | 144.37 Thousand |
28 Dec, 2023 | 82.98 | 83.3 | 82.72 | 83.04 | 125.67 Thousand |
27 Dec, 2023 | 82.96 | 83.12 | 82.46 | 82.9 | 151.99 Thousand |
22 Dec, 2023 | 82.34 | 83.12 | 82.32 | 82.64 | 210.86 Thousand |
21 Dec, 2023 | 81.84 | 82.58 | 81.78 | 82.42 | 169.93 Thousand |
20 Dec, 2023 | 82.12 | 82.28 | 81.36 | 81.88 | 247.6 Thousand |
19 Dec, 2023 | 81.06 | 82.12 | 80.88 | 82.12 | 199.89 Thousand |
18 Dec, 2023 | 80.78 | 81.8 | 80.5 | 81.3 | 212.1 Thousand |
15 Dec, 2023 | 81.34 | 81.96 | 80.36 | 81.04 | 1.73 Million |
601399
TLW
0598
BRM
688015
MYTEF