British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 6.5 | 6.55 | 6.5 | 6.55 | 10.00 |
| 15 Sep, 2000 | 6.5 | 6.55 | 6.5 | 6.55 | 1000.00 |
| 13 Sep, 2000 | 6.7 | 6.7 | 6.7 | 6.7 | 7000.00 |
| 11 Sep, 2000 | 6.7 | 6.75 | 6.65 | 6.75 | 2050.00 |
| 08 Sep, 2000 | 7.0 | 7.07 | 6.9 | 6.9 | 1750.00 |
| 07 Sep, 2000 | 7.05 | 7.1 | 7.05 | 7.1 | 2000.00 |
| 06 Sep, 2000 | 7.05 | 7.1 | 7.05 | 7.1 | 466.00 |
| 04 Sep, 2000 | 7.0 | 7.3 | 7.0 | 7.25 | 1958.00 |
| 31 Aug, 2000 | 7.1 | 7.2 | 7.05 | 7.2 | 2980.00 |
| 30 Aug, 2000 | 7.2 | 7.2 | 7.0 | 7.0 | 2700.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT