EUR 35.71
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 28.33 | 28.52 | 28.3 | 28.38 | 113.49 Thousand |
25 Oct, 2023 | 28.31 | 28.37 | 28.1 | 28.37 | 82.21 Thousand |
24 Oct, 2023 | 27.96 | 28.19 | 27.91 | 28.18 | 156 Thousand |
23 Oct, 2023 | 28.34 | 28.36 | 28.08 | 28.27 | 115.93 Thousand |
20 Oct, 2023 | 28.35 | 28.43 | 28.0 | 28.29 | 205.34 Thousand |
19 Oct, 2023 | 28.75 | 28.76 | 28.45 | 28.6 | 100.11 Thousand |
18 Oct, 2023 | 28.91 | 29.12 | 28.74 | 28.99 | 66.92 Thousand |
17 Oct, 2023 | 28.8 | 28.94 | 28.73 | 28.79 | 101.28 Thousand |
16 Oct, 2023 | 28.47 | 28.92 | 28.47 | 28.84 | 120.72 Thousand |
13 Oct, 2023 | 28.89 | 29.0 | 28.17 | 28.38 | 359.25 Thousand |
603200
REMI
HUW
601333
SAFRY
GPI