EUR 35.71
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 33.05 | 33.15 | 32.71 | 32.71 | 248.12 Thousand |
01 Aug, 2024 | 32.75 | 33.46 | 32.71 | 33.1 | 243.11 Thousand |
31 Jul, 2024 | 32.94 | 33.11 | 32.44 | 32.57 | 194.43 Thousand |
30 Jul, 2024 | 32.79 | 32.88 | 32.66 | 32.74 | 65.95 Thousand |
29 Jul, 2024 | 32.55 | 33.14 | 32.47 | 32.76 | 356.33 Thousand |
26 Jul, 2024 | 32.03 | 32.44 | 32.03 | 32.33 | 278.97 Thousand |
25 Jul, 2024 | 30.54 | 32.28 | 30.54 | 32.2 | 715.37 Thousand |
24 Jul, 2024 | 30.56 | 30.92 | 30.45 | 30.7 | 42.35 Thousand |
23 Jul, 2024 | 30.68 | 31.11 | 30.52 | 30.82 | 52.66 Thousand |
22 Jul, 2024 | 30.51 | 30.86 | 30.45 | 30.72 | 161.83 Thousand |
603200
REMI
HUW
601333
SAFRY
GPI