Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 20.6 21.3 20.6 21.3 1044.00
02 Jun, 2023 21.3 21.4 20.5 21.1 5239.00
01 Jun, 2023 21.5 21.5 21.5 21.5 -
31 May, 2023 21.6 21.6 21.6 21.6 -
30 May, 2023 21.7 21.7 21.2 21.6 794.00
29 May, 2023 21.7 21.7 21.4 21.4 97.00
26 May, 2023 21.0 21.4 21.0 21.4 125.00
25 May, 2023 21.5 21.5 21.3 21.3 75.00
24 May, 2023 21.2 21.3 21.2 21.3 31.00
23 May, 2023 21.0 21.3 21.0 21.3 100.00