Brockhaus Capital Mgmt AG (BKHT)

EUR 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.6 22.2 21.6 22.0 3114.00
10 Nov, 2023 21.1 21.5 21.1 21.3 1654.00
09 Nov, 2023 20.8 20.8 20.2 20.2 1100.00
08 Nov, 2023 20.5 21.1 19.45 20.8 4443.00
07 Nov, 2023 20.9 21.0 20.8 20.8 237.00
06 Nov, 2023 21.0 21.5 20.7 21.5 1916.00
03 Nov, 2023 20.5 21.2 20.4 21.0 1353.00
02 Nov, 2023 20.7 21.0 20.4 21.0 2286.00
01 Nov, 2023 20.4 20.4 20.4 20.4 -
31 Oct, 2023 19.85 20.7 19.85 20.3 2202.00