Brockhaus Capital Mgmt AG (BKHT)

EUR 12.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 21.8 22.0 21.8 21.9 1727.00
16 Feb, 2024 21.6 22.4 21.6 21.8 2852.00
15 Feb, 2024 22.1 22.2 21.5 21.5 4194.00
14 Feb, 2024 21.9 22.0 21.6 21.8 742.00
13 Feb, 2024 22.2 22.4 22.2 22.4 1498.00
12 Feb, 2024 22.4 22.5 22.4 22.5 150.00
09 Feb, 2024 22.3 22.5 22.3 22.5 2041.00
08 Feb, 2024 22.8 22.8 22.4 22.6 1833.00
07 Feb, 2024 22.9 22.9 22.2 22.5 983.00
06 Feb, 2024 23.4 23.4 22.6 22.9 6039.00