Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 23.7 23.7 23.5 23.6 41.00
26 Apr, 2021 24.3 24.3 23.0 23.7 2318.00
23 Apr, 2021 24.1 24.2 23.8 24.1 4006.00
22 Apr, 2021 24.7 24.7 24.0 24.0 2277.00
21 Apr, 2021 24.6 24.6 24.6 24.6 115.00
20 Apr, 2021 24.5 24.5 24.0 24.3 771.00
19 Apr, 2021 24.4 24.5 24.1 24.5 2270.00
16 Apr, 2021 24.8 24.8 24.0 24.6 5837.00
15 Apr, 2021 25.0 25.0 24.7 24.7 1012.00
14 Apr, 2021 24.7 25.0 24.7 25.0 35.00