Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.2 31.4 31.2 31.2 125.00
01 Dec, 2023 31.6 31.6 31.2 31.4 31.00
30 Nov, 2023 31.0 31.8 31.0 31.4 618.00
29 Nov, 2023 31.2 31.6 31.2 31.2 996.00
28 Nov, 2023 31.4 31.8 31.2 31.6 15.92 Thousand
27 Nov, 2023 31.2 31.4 31.2 31.4 10.09 Thousand
24 Nov, 2023 31.2 31.2 31.2 31.2 10.00
23 Nov, 2023 31.2 31.2 31.2 31.2 10.00
22 Nov, 2023 31.2 31.2 31.2 31.2 126.00
21 Nov, 2023 31.2 31.2 31.2 31.2 242.00