Biotest Aktiengesellschaft (BIO3.DE)

EUR 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 28.8 28.8 28.8 28.8 56.00
10 Apr, 2024 28.4 28.7 28.4 28.7 75.00
09 Apr, 2024 29.2 29.2 28.5 28.8 918.00
08 Apr, 2024 29.4 29.8 29.1 29.5 112.00
05 Apr, 2024 29.8 29.9 29.3 29.3 368.00
04 Apr, 2024 29.1 29.8 29.1 29.6 613.00
03 Apr, 2024 27.2 29.2 27.1 28.9 1190.00
02 Apr, 2024 27.0 27.7 26.6 26.9 11.87 Thousand
28 Mar, 2024 27.0 28.0 26.8 26.8 5773.00
27 Mar, 2024 27.0 27.0 26.8 27.0 15.01 Thousand