Biotest Aktiengesellschaft (BIO3.DE)

EUR 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 27.7 27.7 27.6 27.6 435.00
23 May, 2024 27.8 27.8 27.8 27.8 562.00
22 May, 2024 27.9 27.9 27.9 27.9 625.00
21 May, 2024 27.5 27.8 27.5 27.6 689.00
20 May, 2024 27.5 27.7 27.5 27.7 125.00
17 May, 2024 27.6 27.6 27.6 27.6 63.00
16 May, 2024 27.7 27.7 27.7 27.7 32.00
15 May, 2024 27.9 27.9 27.6 27.6 1.00
14 May, 2024 27.6 27.6 27.6 27.6 581.00
13 May, 2024 27.9 27.9 27.8 27.8 154.00