Biotest Aktiengesellschaft (BIO3.DE)

EUR 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.4 25.4 25.4 25.4 -
15 Aug, 2024 25.4 25.7 25.0 25.7 1006.00
14 Aug, 2024 25.3 26.0 25.3 25.7 2217.00
13 Aug, 2024 25.7 25.7 25.7 25.7 -
12 Aug, 2024 25.5 26.4 25.4 25.7 903.00
09 Aug, 2024 25.4 25.4 25.4 25.4 -
08 Aug, 2024 25.3 25.3 25.3 25.3 -
07 Aug, 2024 26.1 26.1 25.8 25.8 189.00
06 Aug, 2024 26.3 26.3 26.3 26.3 -
05 Aug, 2024 25.2 26.0 25.2 26.0 424.00