Biotest Aktiengesellschaft (BIO.DE)

EUR 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 41.6 41.6 41.6 41.6 489.00
15 Jan, 2025 41.6 41.6 41.6 41.6 489.00
14 Jan, 2025 41.0 41.6 41.0 41.6 489.00
13 Jan, 2025 42.0 42.0 41.6 41.6 3.00
10 Jan, 2025 41.8 41.8 41.8 41.8 121.00
09 Jan, 2025 42.0 42.0 41.8 41.8 121.00
08 Jan, 2025 41.6 41.6 41.6 41.6 50.00
07 Jan, 2025 41.8 41.8 41.8 41.8 50.00
06 Jan, 2025 41.6 41.6 41.6 41.6 121.00
03 Jan, 2025 41.4 41.4 41.4 41.4 121.00