EUR 42.6
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 349.00 |
06 Oct, 2023 | 43.2 | 43.2 | 43.2 | 43.2 | 464.00 |
05 Oct, 2023 | 43.4 | 43.4 | 43.4 | 43.4 | 522.00 |
04 Oct, 2023 | 44.0 | 44.0 | 43.4 | 43.4 | 580.00 |
03 Oct, 2023 | 42.6 | 43.6 | 42.6 | 43.2 | 916.00 |
02 Oct, 2023 | 42.4 | 42.4 | 42.4 | 42.4 | 528.00 |
29 Sep, 2023 | 42.8 | 42.8 | 42.8 | 42.8 | 334.00 |
28 Sep, 2023 | 42.8 | 42.8 | 42.8 | 42.8 | 237.00 |
27 Sep, 2023 | 42.6 | 42.6 | 42.6 | 42.6 | 188.00 |
26 Sep, 2023 | 42.6 | 42.6 | 42.6 | 42.6 | 164.00 |
9574
CRHKF
1300
002086
GLEN
MLBEF