BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 38.5 38.65 37.75 38.1 12.54 Thousand
09 Jan, 2025 38.55 38.7 38.15 38.45 14.28 Thousand
08 Jan, 2025 38.8 39.1 38.5 38.65 14.53 Thousand
07 Jan, 2025 38.75 38.8 38.25 38.7 11.91 Thousand
06 Jan, 2025 38.9 39.05 38.55 38.9 15 Thousand
03 Jan, 2025 37.7 39.0 37.7 38.7 15.45 Thousand
02 Jan, 2025 37.5 38.1 37.25 38.1 9254.00
30 Dec, 2024 37.4 37.65 37.1 37.45 23.52 Thousand
27 Dec, 2024 37.55 38.0 37.55 37.6 17.17 Thousand
23 Dec, 2024 38.0 38.0 37.55 37.55 30.29 Thousand