BB Biotech AG (BBZA.DE)

EUR 36.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 42.15 42.6 41.7 42.6 16.92 Thousand
14 May, 2024 42.0 42.6 41.85 42.3 18.65 Thousand
13 May, 2024 41.7 42.15 41.05 42.0 41.79 Thousand
10 May, 2024 42.7 42.8 41.85 41.9 27.51 Thousand
09 May, 2024 43.5 43.55 42.8 43.1 3153.00
08 May, 2024 43.3 43.75 43.15 43.55 7296.00
07 May, 2024 43.1 43.9 43.1 43.4 15.45 Thousand
06 May, 2024 43.35 43.75 42.8 43.25 21.57 Thousand
03 May, 2024 43.55 43.9 43.15 43.4 19.39 Thousand
02 May, 2024 42.7 43.15 42.7 42.8 13.51 Thousand