BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.35 42.6 41.85 41.85 25.8 Thousand
06 Feb, 2025 43.0 43.35 42.55 42.8 20.73 Thousand
05 Feb, 2025 42.25 43.0 42.2 43.0 7640.00
04 Feb, 2025 42.6 42.9 42.4 42.55 8451.00
03 Feb, 2025 43.0 43.1 42.5 42.6 19.96 Thousand
31 Jan, 2025 42.75 43.2 42.6 43.0 15.76 Thousand
30 Jan, 2025 41.5 42.85 41.5 42.6 26.28 Thousand
29 Jan, 2025 41.7 42.2 41.5 41.7 21.59 Thousand
28 Jan, 2025 40.6 41.55 40.5 41.5 19.16 Thousand
27 Jan, 2025 40.55 40.75 40.15 40.5 27.62 Thousand