BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 47.89 50.0 47.82 49.75 6.21 Million
26 May, 2020 47.25 47.9 46.88 47.59 4.08 Million
25 May, 2020 46.1 46.71 45.4 46.71 2.3 Million
22 May, 2020 44.89 46.11 44.5 45.36 2.81 Million
21 May, 2020 45.9 46.28 45.39 45.56 2.32 Million
20 May, 2020 45.44 46.28 44.76 46.16 3.57 Million
19 May, 2020 46.6 46.9 44.67 45.77 4.77 Million
18 May, 2020 43.77 46.0 43.73 45.81 5.61 Million
15 May, 2020 42.7 43.53 42.16 42.78 4.86 Million
14 May, 2020 42.5 42.7 41.14 42.21 6.02 Million