BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 54.0 54.0 51.51 51.51 6.38 Million
10 Jun, 2020 56.54 57.24 55.03 55.2 3.92 Million
09 Jun, 2020 57.6 57.77 55.02 56.23 5.55 Million
08 Jun, 2020 57.09 58.4 57.0 57.66 5.45 Million
05 Jun, 2020 56.0 58.04 55.9 57.43 8.16 Million
04 Jun, 2020 54.41 56.43 54.06 55.4 5.66 Million
03 Jun, 2020 53.32 55.2 52.95 55.19 6.98 Million
02 Jun, 2020 50.12 52.25 49.9 51.92 6.77 Million
29 May, 2020 49.79 49.8 48.56 48.65 7.01 Million
28 May, 2020 50.55 50.8 49.63 50.54 4.54 Million