Aroundtown SA (AT1)
EUR 2.74
(-3.93%)
EUR 2.74
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 3.89 | 3.99 | 3.89 | 3.99 | 76.00 |
| 28 Oct, 2015 | 3.84 | 3.91 | 3.84 | 3.91 | 1000.00 |
| 27 Oct, 2015 | 3.75 | 3.92 | 3.75 | 3.92 | 5650.00 |
| 26 Oct, 2015 | 4.07 | 4.07 | 4.07 | 4.07 | 1300.00 |
| 23 Oct, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
AUS
AV2
AWC
ART
ASG
ASME