Aroundtown SA (AT1.DE)
EUR 2.61
(-0.53%)
EUR 2.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.12 | 3.18 | 3.07 | 3.15 | 2.04 Million |
| 09 Dec, 2024 | 3.22 | 3.22 | 3.07 | 3.12 | 1.93 Million |
| 06 Dec, 2024 | 3.19 | 3.26 | 3.13 | 3.2 | 1.81 Million |
| 05 Dec, 2024 | 3.18 | 3.25 | 3.16 | 3.2 | 1.72 Million |
| 04 Dec, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 2.38 Million |
| 03 Dec, 2024 | 3.17 | 3.19 | 3.12 | 3.17 | 2.34 Million |
| 02 Dec, 2024 | 3.25 | 3.27 | 3.15 | 3.18 | 2.15 Million |
| 29 Nov, 2024 | 3.15 | 3.21 | 3.13 | 3.15 | 2.69 Million |
| 28 Nov, 2024 | 3.13 | 3.19 | 3.12 | 3.16 | 2.28 Million |
| 27 Nov, 2024 | 2.92 | 3.17 | 2.91 | 3.16 | 7.49 Million |
8155
8904
600356
AITUF
248070
600200