Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 23.45 | 23.45 | 23.17 | 23.17 | 1629.00 |
| 03 Apr, 2024 | 23.49 | 23.53 | 23.36 | 23.43 | 781.00 |
| 02 Apr, 2024 | 23.64 | 23.64 | 23.39 | 23.43 | 1583.00 |
| 28 Mar, 2024 | 23.52 | 23.52 | 23.45 | 23.45 | 151.00 |
| 27 Mar, 2024 | 23.66 | 23.68 | 23.64 | 23.68 | 235.00 |
| 26 Mar, 2024 | 23.47 | 23.57 | 23.47 | 23.55 | 740.00 |
| 25 Mar, 2024 | 23.37 | 23.46 | 23.37 | 23.46 | 3406.00 |
| 22 Mar, 2024 | 23.15 | 23.2 | 23.15 | 23.2 | 40.00 |
| 21 Mar, 2024 | 23.15 | 23.17 | 23.04 | 23.17 | 1453.00 |
| 20 Mar, 2024 | 22.86 | 22.98 | 22.86 | 22.98 | 1.00 |
CPKF
DYNR
EMS
600238
002605
FEG