Analog Devices, Inc. (ANL.DE)

EUR 207.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.0 209.35 205.35 209.0 11.00
02 Jan, 2025 205.65 208.25 205.1 206.15 84.00
30 Dec, 2024 207.0 208.3 206.55 206.55 25.00
27 Dec, 2024 208.45 208.95 207.0 207.45 40.00
23 Dec, 2024 205.5 206.0 202.45 206.0 36.00
20 Dec, 2024 199.06 204.5 197.04 202.55 28.00
19 Dec, 2024 200.0 201.95 200.0 200.95 28.00
18 Dec, 2024 203.2 208.4 200.85 201.4 18.00
17 Dec, 2024 204.9 207.2 202.4 203.5 21.00
16 Dec, 2024 205.65 207.5 205.1 206.55 41.00