medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 2.01 2.11 2.01 2.11 6473.00
15 Mar, 2022 2.05 2.05 2.05 2.05 -
14 Mar, 2022 2.11 2.11 2.05 2.09 2140.00
11 Mar, 2022 2.09 2.16 2.09 2.16 835.00
10 Mar, 2022 2.3 2.3 2.3 2.3 1252.00
09 Mar, 2022 2.39 2.39 2.39 2.39 -
08 Mar, 2022 2.38 2.38 2.38 2.38 -
07 Mar, 2022 2.49 2.49 2.43 2.43 41.00
04 Mar, 2022 2.39 2.49 2.39 2.43 10.24 Thousand
03 Mar, 2022 2.59 2.59 2.26 2.32 7987.00