EUR 0.34
(14.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 5000.00 |
21 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 5000.00 |
20 Mar, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 5000.00 |
19 Mar, 2025 | 0.42 | 0.5 | 0.42 | 0.42 | 5000.00 |
18 Mar, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 5409.00 |
17 Mar, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 5591.00 |
14 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 10.00 |
13 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 110.00 |
12 Mar, 2025 | 0.35 | 0.49 | 0.35 | 0.42 | 110.00 |
11 Mar, 2025 | 0.36 | 0.5 | 0.36 | 0.36 | 100.00 |
SCWX
ARTNIRMAN
000062
MTH
SULZF
000936