medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 16.32 16.69 16.32 16.32 1267.00
14 Sep, 2011 16.8 16.8 16.8 16.8 209.00
13 Sep, 2011 16.41 16.51 15.92 16.51 2560.00
12 Sep, 2011 16.41 16.46 16.22 16.45 1182.00
09 Sep, 2011 16.34 16.55 15.89 15.89 2708.00
08 Sep, 2011 16.37 16.37 16.22 16.22 6.00
07 Sep, 2011 16.45 16.45 15.84 16.37 1377.00
06 Sep, 2011 15.84 15.84 15.75 15.75 748.00
05 Sep, 2011 16.22 16.22 16.22 16.22 209.00
02 Sep, 2011 16.27 16.27 16.27 16.27 570.00