medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 3.81 | 3.81 | 3.81 | 3.81 | 707.00 |
| 14 May, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 May, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 May, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | 89.00 |
| 09 May, 2013 | 3.71 | 3.71 | 3.71 | 3.71 | 108.00 |
| 08 May, 2013 | 3.46 | 4.01 | 3.46 | 3.82 | 996.00 |
| 07 May, 2013 | 3.82 | 3.82 | 3.82 | 3.82 | 157.00 |
| 06 May, 2013 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 May, 2013 | 3.86 | 4.24 | 3.86 | 4.24 | 167.00 |
| 02 May, 2013 | 4.28 | 4.28 | 4.28 | 4.28 | - |
AMM
AMZ
AOF
AMA
AMD
AMG