medondo holding AG (AMI.F)
EUR 0.34
(14.0%)
EUR 0.34
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2551.00 |
| 03 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 740.00 |
| 31 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 498.00 |
| 30 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 377.00 |
| 29 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 317.00 |
| 28 May, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 257.00 |
| 27 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 150.00 |
| 24 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 170.00 |
| 23 May, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 190.00 |
| 22 May, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 345.00 |
SCWX
ARTNIRMAN
000062
MTH
SULZF
000936