medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.7 0.75 0.68 0.71 35.12 Thousand
09 Jan, 2025 0.62 0.7 0.62 0.7 166.00
08 Jan, 2025 0.65 0.65 0.65 0.65 -
07 Jan, 2025 0.65 0.65 0.61 0.65 9290.00
06 Jan, 2025 0.58 0.63 0.55 0.63 13.68 Thousand
03 Jan, 2025 0.6 0.66 0.6 0.61 7744.00
02 Jan, 2025 0.7 0.7 0.6 0.63 8848.00
30 Dec, 2024 0.72 0.72 0.72 0.72 -
27 Dec, 2024 0.7 0.74 0.7 0.72 49.86 Thousand
23 Dec, 2024 0.65 0.7 0.62 0.69 34.32 Thousand