EUR 1.52
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
08 Mar, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 |
07 Mar, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 100.00 |
06 Mar, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 24.03 Thousand |
05 Mar, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
04 Mar, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
01 Mar, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
29 Feb, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 100.00 |
28 Feb, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 10.1 Thousand |
27 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
FTMDF
OPTX
SUNFLAG
CCARF
002639
PNRLF