Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.41 0.41 0.41 0.41 -
08 Mar, 2024 0.41 0.41 0.41 0.41 100.00
07 Mar, 2024 0.43 0.43 0.42 0.42 100.00
06 Mar, 2024 0.42 0.42 0.41 0.41 24.03 Thousand
05 Mar, 2024 0.42 0.42 0.42 0.42 -
04 Mar, 2024 0.42 0.42 0.42 0.42 -
01 Mar, 2024 0.42 0.42 0.42 0.42 -
29 Feb, 2024 0.43 0.43 0.42 0.42 100.00
28 Feb, 2024 0.43 0.43 0.42 0.42 10.1 Thousand
27 Feb, 2024 0.42 0.42 0.42 0.42 -