Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.4 0.42 0.38 0.42 41 Thousand
22 Apr, 2024 0.41 0.41 0.41 0.41 -
19 Apr, 2024 0.42 0.42 0.4 0.4 3000.00
18 Apr, 2024 0.4 0.41 0.4 0.41 4500.00
17 Apr, 2024 0.41 0.41 0.41 0.41 -
16 Apr, 2024 0.42 0.42 0.42 0.42 -
15 Apr, 2024 0.42 0.42 0.42 0.42 -
12 Apr, 2024 0.41 0.41 0.41 0.41 14.35 Thousand
11 Apr, 2024 0.42 0.42 0.42 0.42 -
10 Apr, 2024 0.42 0.42 0.42 0.42 -