EUR 12.92
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 13.76 | 14.18 | 13.47 | 13.47 | 739.94 Thousand |
27 Nov, 2024 | 13.55 | 13.59 | 13.31 | 13.38 | 329.23 Thousand |
26 Nov, 2024 | 13.75 | 13.98 | 13.4 | 13.66 | 514.03 Thousand |
25 Nov, 2024 | 13.11 | 13.95 | 13.11 | 13.9 | 1.38 Million |
22 Nov, 2024 | 12.86 | 13.11 | 12.78 | 12.98 | 739.23 Thousand |
21 Nov, 2024 | 13.13 | 13.36 | 12.73 | 12.76 | 1.02 Million |
20 Nov, 2024 | 13.24 | 13.33 | 12.94 | 13.15 | 811.48 Thousand |
19 Nov, 2024 | 13.8 | 13.87 | 13.09 | 13.18 | 1.05 Million |
18 Nov, 2024 | 13.94 | 14.07 | 13.72 | 13.8 | 496.14 Thousand |
15 Nov, 2024 | 13.72 | 13.98 | 13.6 | 13.83 | 641.85 Thousand |
NWF
NNTL
7610
EDUC
TRU
039570