AIXTRON SE (AIXA.DE)

EUR 15.32

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.3 18.35 18.06 18.33 551.53 Thousand
27 Jun, 2024 18.54 18.77 18.05 18.13 825.45 Thousand
26 Jun, 2024 18.86 18.99 18.38 18.59 414.72 Thousand
25 Jun, 2024 18.51 18.8 18.27 18.67 490.35 Thousand
24 Jun, 2024 18.5 19.24 18.45 18.75 515.19 Thousand
21 Jun, 2024 18.99 19.0 18.36 18.62 1.56 Million
20 Jun, 2024 19.3 19.68 18.96 19.13 812.98 Thousand
19 Jun, 2024 20.4 20.46 18.92 19.08 1.42 Million
18 Jun, 2024 20.84 20.98 20.39 20.43 478.19 Thousand
17 Jun, 2024 20.69 21.0 20.41 20.58 355 Thousand