EUR 12.92
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 13.5 | 13.69 | 13.39 | 13.62 | 1.15 Million |
12 Feb, 2025 | 13.69 | 13.69 | 13.12 | 13.38 | 1.01 Million |
11 Feb, 2025 | 13.37 | 13.77 | 13.3 | 13.72 | 786.05 Thousand |
10 Feb, 2025 | 13.31 | 13.6 | 13.26 | 13.46 | 813.83 Thousand |
07 Feb, 2025 | 13.48 | 13.57 | 13.28 | 13.28 | 663.41 Thousand |
06 Feb, 2025 | 13.75 | 13.75 | 13.24 | 13.4 | 906.95 Thousand |
05 Feb, 2025 | 13.4 | 13.74 | 13.18 | 13.67 | 664.24 Thousand |
04 Feb, 2025 | 13.23 | 13.46 | 12.96 | 13.46 | 1.03 Million |
03 Feb, 2025 | 12.86 | 13.1 | 12.76 | 13.05 | 971.34 Thousand |
31 Jan, 2025 | 13.58 | 13.9 | 13.46 | 13.52 | 586.61 Thousand |
NWF
NNTL
7610
EDUC
TRU
039570