AIXTRON SE (AIXA.DE)

EUR 12.92

(9.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 13.78 13.8 11.09 11.57 6.53 Million
26 Feb, 2025 14.0 14.52 13.92 14.43 991.95 Thousand
25 Feb, 2025 13.9 14.38 13.84 13.92 734.79 Thousand
24 Feb, 2025 14.07 14.15 13.75 14.15 576.2 Thousand
21 Feb, 2025 14.09 14.18 13.87 13.9 485.73 Thousand
20 Feb, 2025 13.87 14.12 13.62 13.78 878.77 Thousand
19 Feb, 2025 14.05 14.49 13.83 13.97 1.06 Million
18 Feb, 2025 13.72 14.28 13.38 13.95 1.13 Million
17 Feb, 2025 13.51 13.7 13.28 13.64 606.94 Thousand
14 Feb, 2025 13.6 13.83 13.38 13.49 698.75 Thousand