American International Group, Inc. (AINN.DE)

EUR 72.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 58.9 58.9 58.9 58.9 1.00
17 Nov, 2023 59.05 59.25 59.05 59.25 2.00
16 Nov, 2023 59.0 59.0 59.0 59.0 19.00
15 Nov, 2023 59.55 59.55 58.85 58.85 37.00
14 Nov, 2023 59.0 59.1 59.0 59.1 1608.00
13 Nov, 2023 59.7 59.7 59.7 59.7 805.00
10 Nov, 2023 59.15 59.25 59.15 59.25 3.00
09 Nov, 2023 59.0 59.0 59.0 59.0 105.00
08 Nov, 2023 58.75 58.75 58.75 58.75 156.00
07 Nov, 2023 59.15 59.7 59.1 59.1 207.00