American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 70.1 | 70.1 | 67.95 | 67.95 | 625.00 |
| 07 Jan, 2025 | 70.12 | 70.32 | 70.12 | 70.32 | 3.00 |
| 06 Jan, 2025 | 69.94 | 71.13 | 69.91 | 70.75 | 8.00 |
| 03 Jan, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 40.00 |
| 02 Jan, 2025 | 71.01 | 71.36 | 70.97 | 71.36 | 72.00 |
| 30 Dec, 2024 | 69.54 | 69.54 | 69.23 | 69.23 | 7.00 |
| 27 Dec, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 5.00 |
| 23 Dec, 2024 | 70.45 | 70.45 | 69.51 | 69.51 | 4.00 |
| 20 Dec, 2024 | 67.6 | 67.6 | 67.55 | 67.55 | 200.00 |
| 19 Dec, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 143.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK