Koninklijke Ahold Delhaize N.V. (AHOG.DE)

EUR 31.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.88 28.88 27.74 27.74 848.00
11 Oct, 2023 28.85 28.95 28.85 28.95 2678.00
10 Oct, 2023 28.41 28.63 28.41 28.46 217.00
09 Oct, 2023 28.24 28.55 28.24 28.55 2.00
06 Oct, 2023 28.51 28.51 28.26 28.38 22.00
05 Oct, 2023 28.77 28.87 28.7 28.71 843.00
04 Oct, 2023 28.2 28.98 28.2 28.98 420.00
03 Oct, 2023 28.25 28.55 28.25 28.55 300.00
02 Oct, 2023 28.59 28.59 28.13 28.21 2009.00
29 Sep, 2023 28.72 28.86 28.51 28.51 41.00