AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 114.9 114.9 114.9 114.9 -
16 Oct, 2023 113.85 113.85 113.75 113.75 13.00
13 Oct, 2023 112.85 112.85 112.85 112.85 -
12 Oct, 2023 117.05 117.05 114.4 114.4 17.00
11 Oct, 2023 117.1 117.8 115.7 115.7 370.00
10 Oct, 2023 115.35 115.35 115.35 115.35 -
09 Oct, 2023 111.25 114.5 111.25 112.45 848.00
06 Oct, 2023 108.15 110.35 108.15 110.35 1.00
05 Oct, 2023 109.2 109.2 109.2 109.2 -
04 Oct, 2023 109.2 109.2 109.2 109.2 -