Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.85 11.9 11.8 11.8 1000.00
29 May, 2025 11.7 11.7 11.7 11.7 -
28 May, 2025 11.8 11.8 11.75 11.75 800.00
27 May, 2025 11.35 11.6 11.35 11.6 120.00
26 May, 2025 11.5 11.5 11.5 11.5 -
23 May, 2025 11.55 11.55 11.55 11.55 -
22 May, 2025 11.3 11.35 11.3 11.35 750.00
21 May, 2025 11.3 11.3 11.3 11.3 -
20 May, 2025 11.75 11.75 11.55 11.55 15.00
19 May, 2025 11.55 11.55 11.55 11.55 -