Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 12.65 12.65 12.65 12.65 -
16 Jun, 2025 12.5 12.7 12.5 12.7 40.00
13 Jun, 2025 12.8 12.95 12.8 12.95 300.00
10 Jun, 2025 12.45 12.45 12.2 12.2 200.00
09 Jun, 2025 12.4 12.4 12.4 12.4 -
06 Jun, 2025 12.35 12.35 12.35 12.35 -
05 Jun, 2025 12.2 12.2 12.2 12.2 -
04 Jun, 2025 11.9 12.3 11.9 12.3 112.00
03 Jun, 2025 11.85 11.85 11.85 11.85 -
02 Jun, 2025 11.9 11.9 11.7 11.9 32.00