Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 13.3 13.3 13.3 13.3 -
29 Feb, 2024 13.1 13.35 13.1 13.35 140.00
28 Feb, 2024 13.2 13.2 13.2 13.2 -
27 Feb, 2024 13.3 13.35 13.25 13.35 170.00
26 Feb, 2024 13.45 13.45 13.45 13.45 -
23 Feb, 2024 13.5 13.5 13.5 13.5 -
22 Feb, 2024 13.45 13.45 13.45 13.45 -
21 Feb, 2024 13.6 13.6 13.6 13.6 -
20 Feb, 2024 13.45 13.45 13.45 13.45 -
19 Feb, 2024 13.5 13.5 13.5 13.5 -