Agrana Beteiligungs AG (AGB2.DE)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12.8 12.95 12.8 12.95 300.00
12 Jun, 2025 12.2 12.2 12.2 12.2 -
11 Jun, 2025 12.2 12.2 12.2 12.2 -
10 Jun, 2025 12.45 12.45 12.2 12.2 200.00
09 Jun, 2025 12.4 12.4 12.4 12.4 -
06 Jun, 2025 12.35 12.35 12.35 12.35 -
05 Jun, 2025 12.2 12.2 12.2 12.2 -
04 Jun, 2025 11.9 12.3 11.9 12.3 112.00
03 Jun, 2025 11.85 11.85 11.85 11.85 -
02 Jun, 2025 11.9 11.9 11.7 11.9 32.00