EUR 11.6
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 13.25 | 13.55 | 13.25 | 13.3 | 422.00 |
26 Jun, 2025 | 13.2 | 13.4 | 13.15 | 13.4 | 1140.00 |
25 Jun, 2025 | 13.15 | 13.15 | 13.0 | 13.0 | 2.00 |
24 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | - |
23 Jun, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - |
20 Jun, 2025 | 12.7 | 12.8 | 12.7 | 12.8 | 494.00 |
19 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
18 Jun, 2025 | 13.1 | 13.1 | 12.65 | 12.8 | 570.00 |
17 Jun, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | - |
16 Jun, 2025 | 12.5 | 12.7 | 12.5 | 12.7 | 40.00 |
FCSS
6577
PYCR
SOUTHWEST
4903
6182