Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 11.7 11.7 11.7 11.7 -
29 Aug, 2025 11.5 11.5 11.5 11.5 -
28 Aug, 2025 11.55 11.55 11.55 11.55 -
27 Aug, 2025 11.75 11.85 11.75 11.85 38.00
26 Aug, 2025 11.95 11.95 11.95 11.95 -
25 Aug, 2025 11.7 12.05 11.7 12.05 64.00
22 Aug, 2025 11.8 11.8 11.8 11.8 -
19 Aug, 2025 11.25 11.25 11.25 11.25 600.00
18 Aug, 2025 11.45 11.45 11.45 11.45 -
15 Aug, 2025 11.4 11.4 11.4 11.4 -