Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.85 10.85 10.85 10.85 -
19 Nov, 2024 10.85 10.85 10.85 10.85 -
18 Nov, 2024 10.7 10.85 10.7 10.85 1000.00
15 Nov, 2024 10.9 10.9 10.7 10.7 4290.00
14 Nov, 2024 10.8 10.8 10.8 10.8 -
13 Nov, 2024 10.95 10.95 10.95 10.95 -
12 Nov, 2024 11.1 11.1 10.8 10.95 1667.00
11 Nov, 2024 11.1 11.1 10.95 10.95 475.00
08 Nov, 2024 11.1 11.1 11.1 11.1 100.00
07 Nov, 2024 11.2 11.2 11.2 11.2 -