Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 39.26 39.5 38.92 38.93 18.49 Thousand
31 Aug, 2016 39.11 39.35 38.83 39.33 52.55 Thousand
30 Aug, 2016 39.26 39.59 38.9 39.04 32.05 Thousand
29 Aug, 2016 39.43 39.43 38.77 39.12 46.1 Thousand
26 Aug, 2016 39.42 39.42 38.84 39.04 36.25 Thousand
25 Aug, 2016 39.84 40.08 38.97 39.14 61.57 Thousand
24 Aug, 2016 40.19 40.19 39.11 39.56 61.89 Thousand
23 Aug, 2016 39.66 40.12 39.49 39.78 78.15 Thousand
22 Aug, 2016 39.5 39.5 39.0 39.2 30.8 Thousand
19 Aug, 2016 38.75 39.6 38.52 39.4 44.59 Thousand