Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 36.45 36.89 36.27 36.89 109.68 Thousand
14 Sep, 2016 36.5 36.59 35.74 36.3 368.57 Thousand
13 Sep, 2016 37.0 38.88 37.0 37.8 119.91 Thousand
12 Sep, 2016 36.96 37.25 36.5 36.95 68.71 Thousand
09 Sep, 2016 39.0 39.0 37.05 37.14 60.26 Thousand
08 Sep, 2016 39.05 39.14 38.7 38.7 33.9 Thousand
07 Sep, 2016 38.7 39.26 38.6 39.0 47.84 Thousand
06 Sep, 2016 38.87 39.07 38.34 38.54 54.75 Thousand
05 Sep, 2016 39.31 39.4 38.6 38.88 27.3 Thousand
02 Sep, 2016 38.96 39.45 38.88 39.17 50.49 Thousand