EUR 15.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 15.77 | 15.82 | 15.69 | 15.69 | 39.28 Thousand |
23 May, 2024 | 15.89 | 16.0 | 15.7 | 15.86 | 76.29 Thousand |
22 May, 2024 | 16.36 | 16.37 | 16.06 | 16.08 | 71.24 Thousand |
21 May, 2024 | 16.28 | 16.5 | 16.28 | 16.41 | 95.75 Thousand |
20 May, 2024 | 16.61 | 16.83 | 16.39 | 16.6 | 132.2 Thousand |
17 May, 2024 | 16.12 | 16.42 | 16.1 | 16.27 | 96.74 Thousand |
16 May, 2024 | 16.08 | 16.15 | 15.93 | 16.15 | 53.16 Thousand |
15 May, 2024 | 15.77 | 16.16 | 15.73 | 16.13 | 180.66 Thousand |
14 May, 2024 | 15.7 | 15.85 | 15.7 | 15.75 | 36.23 Thousand |
13 May, 2024 | 15.64 | 15.85 | 15.53 | 15.64 | 47.09 Thousand |
MEL
NN
6526
600138
5034
PCWLF